U.S. markets open in 14 minutes
F S&P 500
5,329.00 +1.75 (+0.03%) F Dow Jones
40,132.00 -5.00 (-0.01%) F Nasdaq
18,646.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,101.80 -3.70 (-0.18%) Petróleo
79.37 -0.69 (-0.86%) Oro
2,423.70 +6.30 (+0.26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:01AM CDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00021000 | 2024-05-17 2:55PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,543 | 71,627 | 50.00% |
| VIXW240529C00021000 | 2024-05-17 12:32PM CDT | 2024-05-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| VIXW240605C00021000 | 2024-05-20 3:50AM CDT | 2024-06-05 | 0.17 | 0.00 | 0.00 | +0.02 | +13.33% | 1 | 278 | 50.00% |
| VIXW240612C00021000 | 2024-05-10 1:50PM CDT | 2024-06-12 | 0.33 | 0.10 | 0.37 | 0.00 | - | - | 100 | 152.34% |
| VIX240618C00021000 | 2024-05-20 3:43AM CDT | 2024-06-18 | 0.28 | 0.24 | 0.32 | 0.00 | - | 16 | 61,521 | 142.38% |
| VIX240717C00021000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.57 | 0.52 | 0.60 | 0.00 | - | 270 | 11,896 | 124.22% |
| VIX240821C00021000 | 2024-05-17 2:38PM CDT | 2024-08-21 | 0.90 | 0.83 | 0.94 | 0.00 | - | 22 | 460 | 115.53% |
| VIX240918C00021000 | 2024-05-17 3:11PM CDT | 2024-09-18 | 1.16 | 1.06 | 1.20 | 0.00 | - | 3 | 6,980 | 111.62% |
| VIX241016C00021000 | 2024-05-13 10:30AM CDT | 2024-10-16 | 2.05 | 1.62 | 1.83 | 0.00 | - | 1,502 | 2,977 | 121.34% |
| VIX241120C00021000 | 2024-05-17 3:10PM CDT | 2024-11-20 | 1.73 | 1.59 | 1.80 | 0.00 | - | 1 | 80 | 108.35% |
| VIX241218C00021000 | 2024-05-17 8:53AM CDT | 2024-12-18 | 1.88 | 1.70 | 1.94 | 0.00 | - | 1 | 58 | 104.49% |
| VIX250122C00021000 | 2024-05-17 9:38AM CDT | 2025-01-22 | 2.30 | 0.00 | 0.00 | 0.00 | - | 200 | 11 | 12.50% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00021000 | 2024-05-17 12:11PM CDT | 2024-05-22 | 8.20 | 8.35 | 8.50 | 0.00 | - | 50 | 5,758 | 0.00% |
| VIX240618P00021000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 7.65 | 7.60 | 7.75 | 0.00 | - | 24 | 7,544 | 0.00% |
| VIX240717P00021000 | 2024-05-17 1:29PM CDT | 2024-07-17 | 7.10 | 7.15 | 7.30 | 0.00 | - | 27 | 373 | 0.00% |
| VIX240821P00021000 | 2024-05-17 2:49PM CDT | 2024-08-21 | 6.82 | 6.80 | 7.00 | 0.00 | - | 20 | 901 | 0.00% |
| VIX240918P00021000 | 2024-05-17 12:57PM CDT | 2024-09-18 | 6.50 | 6.50 | 6.70 | 0.00 | - | 53 | 324 | 0.00% |
| VIX241016P00021000 | 2024-05-17 2:17PM CDT | 2024-10-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 67 | 3,369 | 0.00% |
| VIX241120P00021000 | 2024-05-17 10:22AM CDT | 2024-11-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| VIX241218P00021000 | 2024-05-15 11:11AM CDT | 2024-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| VIX250122P00021000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 5.71 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.